Historical Mutual Fund NAV of Bandhan Nifty100 Low Volatility 30 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 13.7039 |
| 29-04-2024 | 13.7225 |
| 26-04-2024 | 13.6562 |
| 25-04-2024 | 13.6892 |
| 24-04-2024 | 13.6554 |
| 23-04-2024 | 13.6084 |
| 22-04-2024 | 13.5707 |
| 19-04-2024 | 13.4555 |
| 18-04-2024 | 13.4655 |
| 16-04-2024 | 13.5882 |
| 15-04-2024 | 13.6244 |
| 12-04-2024 | 13.7719 |
| 10-04-2024 | 13.9154 |
| 09-04-2024 | 13.8645 |
| 08-04-2024 | 13.9597 |
| 05-04-2024 | 13.9072 |
| 04-04-2024 | 13.8882 |
| 03-04-2024 | 13.8929 |
| 02-04-2024 | 13.9747 |
| 01-04-2024 | 13.9844 |
| 31-03-2024 | 13.9191 |
| 28-03-2024 | 13.9202 |
| 27-03-2024 | 13.7894 |
| 26-03-2024 | 13.8069 |
| 22-03-2024 | 13.8228 |
| 21-03-2024 | 13.7272 |
| 20-03-2024 | 13.587 |
| 19-03-2024 | 13.5528 |
| 18-03-2024 | 13.791 |
| 15-03-2024 | 13.7929 |
| 14-03-2024 | 13.9018 |
| 13-03-2024 | 13.7124 |
| 12-03-2024 | 13.9252 |
| 11-03-2024 | 14.0079 |
| 07-03-2024 | 14.0331 |
| 06-03-2024 | 14.0088 |
| 05-03-2024 | 13.9175 |
| 04-03-2024 | 13.9648 |
| 01-03-2024 | 13.91 |
| 29-02-2024 | 13.8189 |
| 28-02-2024 | 13.7487 |
| 27-02-2024 | 13.9084 |
| 26-02-2024 | 13.8736 |
| 23-02-2024 | 13.9036 |
| 22-02-2024 | 13.908 |
| 21-02-2024 | 13.8218 |
| 20-02-2024 | 13.9417 |
| 19-02-2024 | 13.9061 |
| 16-02-2024 | 13.8524 |
| 15-02-2024 | 13.7476 |
| 14-02-2024 | 13.7219 |
| 13-02-2024 | 13.6503 |
| 12-02-2024 | 13.5447 |
| 09-02-2024 | 13.6179 |
| 08-02-2024 | 13.5748 |
| 07-02-2024 | 13.6812 |
| 06-02-2024 | 13.6335 |
| 05-02-2024 | 13.5306 |
| 02-02-2024 | 13.4907 |
| 01-02-2024 | 13.3563 |
| 31-01-2024 | 13.3691 |
| 30-01-2024 | 13.2367 |
| 29-01-2024 | 13.3135 |
| 25-01-2024 | 13.1562 |
| 24-01-2024 | 13.2185 |
| 23-01-2024 | 13.0412 |
| 19-01-2024 | 13.2753 |
| 18-01-2024 | 13.1669 |
| 17-01-2024 | 13.2407 |
| 16-01-2024 | 13.3845 |
| 15-01-2024 | 13.4173 |
| 12-01-2024 | 13.2933 |
| 11-01-2024 | 13.2171 |
| 10-01-2024 | 13.1473 |
| 09-01-2024 | 13.1354 |
| 08-01-2024 | 13.1028 |
| 05-01-2024 | 13.2461 |
| 04-01-2024 | 13.2453 |
| 03-01-2024 | 13.1965 |
| 02-01-2024 | 13.241 |
| 01-01-2024 | 13.2701 |
| 29-12-2023 | 13.2584 |
| 28-12-2023 | 13.2461 |
| 27-12-2023 | 13.1009 |
| 26-12-2023 | 13.0183 |
| 22-12-2023 | 12.8878 |
| 21-12-2023 | 12.7757 |
| 20-12-2023 | 12.7094 |
| 19-12-2023 | 12.9076 |
| 18-12-2023 | 12.8595 |
| 15-12-2023 | 12.8395 |
| 14-12-2023 | 12.7399 |
| 13-12-2023 | 12.6565 |
| 12-12-2023 | 12.5738 |
| 11-12-2023 | 12.5752 |
| 08-12-2023 | 12.5585 |
| 07-12-2023 | 12.5851 |
| 06-12-2023 | 12.5581 |
| 05-12-2023 | 12.5321 |
| 04-12-2023 | 12.4725 |
| 01-12-2023 | 12.3145 |
| 30-11-2023 | 12.233 |
| 29-11-2023 | 12.1402 |
| 28-11-2023 | 12.042 |
| 24-11-2023 | 11.9928 |
| 23-11-2023 | 12.0252 |
| 22-11-2023 | 12.0223 |
| 21-11-2023 | 11.9964 |
| 20-11-2023 | 11.9666 |
| 17-11-2023 | 11.9869 |
| 16-11-2023 | 11.8974 |
| 15-11-2023 | 11.8148 |
| 13-11-2023 | 11.7195 |
| 10-11-2023 | 11.7139 |
| 09-11-2023 | 11.7117 |
| 08-11-2023 | 11.7335 |
| 07-11-2023 | 11.6938 |
| 06-11-2023 | 11.6436 |
| 03-11-2023 | 11.5303 |
| 02-11-2023 | 11.4971 |
| 01-11-2023 | 11.4017 |
| 31-10-2023 | 11.4569 |
| 30-10-2023 | 11.4043 |
| 27-10-2023 | 11.3748 |
| 26-10-2023 | 11.2725 |
| 25-10-2023 | 11.4219 |
| 23-10-2023 | 11.4885 |
| 20-10-2023 | 11.6465 |
| 19-10-2023 | 11.6854 |
| 18-10-2023 | 11.6588 |
| 17-10-2023 | 11.6942 |
| 16-10-2023 | 11.6416 |
| 13-10-2023 | 11.6467 |
| 12-10-2023 | 11.6285 |
| 11-10-2023 | 11.6235 |
| 10-10-2023 | 11.5193 |
| 09-10-2023 | 11.4554 |
| 06-10-2023 | 11.5147 |
| 05-10-2023 | 11.4765 |
| 04-10-2023 | 11.4532 |
| 03-10-2023 | 11.5004 |
| 29-09-2023 | 11.5759 |
| 27-09-2023 | 11.6705 |
| 26-09-2023 | 11.6393 |
| 25-09-2023 | 11.6273 |
| 22-09-2023 | 11.6936 |
| 21-09-2023 | 11.7364 |
| 20-09-2023 | 11.8089 |
| 18-09-2023 | 11.887 |
| 15-09-2023 | 11.8506 |
| 14-09-2023 | 11.8057 |
| 13-09-2023 | 11.7947 |
| 12-09-2023 | 11.7771 |
| 11-09-2023 | 11.8032 |
| 08-09-2023 | 11.7187 |
| 07-09-2023 | 11.6798 |
| 06-09-2023 | 11.64 |
| 05-09-2023 | 11.5932 |
| 04-09-2023 | 11.5545 |
| 01-09-2023 | 11.481 |
| 31-08-2023 | 11.4321 |
| 30-08-2023 | 11.51 |
| 29-08-2023 | 11.5171 |
| 28-08-2023 | 11.4744 |
| 25-08-2023 | 11.4559 |
| 24-08-2023 | 11.5463 |
| 23-08-2023 | 11.5455 |
| 22-08-2023 | 11.539 |
| 21-08-2023 | 11.5283 |
| 18-08-2023 | 11.4788 |
| 17-08-2023 | 11.5312 |
| 16-08-2023 | 11.5857 |
| 14-08-2023 | 11.5376 |
| 11-08-2023 | 11.5377 |
| 10-08-2023 | 11.5958 |
| 09-08-2023 | 11.6867 |
| 08-08-2023 | 11.6467 |
| 07-08-2023 | 11.6323 |
| 04-08-2023 | 11.6039 |
| 03-08-2023 | 11.5425 |
| 02-08-2023 | 11.605 |
| 01-08-2023 | 11.6912 |
| 31-07-2023 | 11.7058 |
| 28-07-2023 | 11.6757 |
| 27-07-2023 | 11.6219 |
| 26-07-2023 | 11.5746 |
| 25-07-2023 | 11.5157 |
| 24-07-2023 | 11.5421 |
| 21-07-2023 | 11.5487 |
| 20-07-2023 | 11.6383 |
| 19-07-2023 | 11.5648 |
| 18-07-2023 | 11.5247 |
| 17-07-2023 | 11.5063 |
| 14-07-2023 | 11.4648 |
| 13-07-2023 | 11.3636 |
| 12-07-2023 | 11.3888 |
| 11-07-2023 | 11.4098 |
| 10-07-2023 | 11.3226 |
| 07-07-2023 | 11.3568 |
| 06-07-2023 | 11.4853 |
| 05-07-2023 | 11.4169 |
| 04-07-2023 | 11.3076 |
| 03-07-2023 | 11.2638 |
| 30-06-2023 | 11.2519 |
| 28-06-2023 | 11.143 |
| 27-06-2023 | 11.0963 |
| 26-06-2023 | 11.0489 |
| 23-06-2023 | 11.0138 |
| 22-06-2023 | 11.0503 |
| 21-06-2023 | 11.1391 |
| 20-06-2023 | 11.1145 |
| 19-06-2023 | 11.0492 |
| 16-06-2023 | 11.0908 |
| 15-06-2023 | 11.0304 |
| 14-06-2023 | 11.0293 |
| 13-06-2023 | 10.9989 |
| 12-06-2023 | 10.9243 |
| 09-06-2023 | 10.8698 |
| 08-06-2023 | 10.9302 |
| 07-06-2023 | 10.9816 |
| 06-06-2023 | 10.8685 |
| 05-06-2023 | 10.8606 |
| 02-06-2023 | 10.8684 |
| 01-06-2023 | 10.8435 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
