Historical Mutual Fund NAV of Bandhan Nifty100 Low Volatility 30 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 08-06-2026 | 14.6419 |
| 05-06-2026 | 14.789 |
| 04-06-2026 | 14.786 |
| 03-06-2026 | 14.7956 |
| 02-06-2026 | 14.8697 |
| 01-06-2026 | 14.8051 |
| 31-05-2026 | 14.9437 |
| 29-05-2026 | 14.9445 |
| 27-05-2026 | 15.1035 |
| 26-05-2026 | 15.0929 |
| 25-05-2026 | 15.1753 |
| 22-05-2026 | 15.0147 |
| 21-05-2026 | 14.9724 |
| 20-05-2026 | 14.9785 |
| 19-05-2026 | 14.9893 |
| 18-05-2026 | 15.003 |
| 15-05-2026 | 15.0122 |
| 14-05-2026 | 14.9936 |
| 13-05-2026 | 14.8083 |
| 12-05-2026 | 14.7908 |
| 11-05-2026 | 15.0739 |
| 08-05-2026 | 15.2613 |
| 07-05-2026 | 15.2769 |
| 06-05-2026 | 15.2567 |
| 05-05-2026 | 15.0746 |
| 04-05-2026 | 15.0848 |
| 30-04-2026 | 15.0342 |
| 29-04-2026 | 15.1036 |
| 28-04-2026 | 15.0241 |
| 27-04-2026 | 15.1088 |
| 24-04-2026 | 14.9398 |
| 23-04-2026 | 15.142 |
| 22-04-2026 | 15.1691 |
| 21-04-2026 | 15.3002 |
| 20-04-2026 | 15.1696 |
| 17-04-2026 | 15.1771 |
| 16-04-2026 | 15.0517 |
| 15-04-2026 | 15.0663 |
| 13-04-2026 | 14.8266 |
| 10-04-2026 | 14.9638 |
| 09-04-2026 | 14.814 |
| 08-04-2026 | 14.8793 |
| 07-04-2026 | 14.4354 |
| 06-04-2026 | 14.346 |
| 02-04-2026 | 14.1538 |
| 01-04-2026 | 14.1395 |
| 31-03-2026 | 14.0113 |
| 30-03-2026 | 14.0117 |
| 27-03-2026 | 14.311 |
| 25-03-2026 | 14.5589 |
| 24-03-2026 | 14.2845 |
| 23-03-2026 | 14.0696 |
| 20-03-2026 | 14.4356 |
| 19-03-2026 | 14.3194 |
| 18-03-2026 | 14.7554 |
| 17-03-2026 | 14.6574 |
| 16-03-2026 | 14.6132 |
| 13-03-2026 | 14.5171 |
| 12-03-2026 | 14.7904 |
| 11-03-2026 | 14.9485 |
| 10-03-2026 | 15.1409 |
| 09-03-2026 | 14.9698 |
| 06-03-2026 | 15.2436 |
| 05-03-2026 | 15.3866 |
| 04-03-2026 | 15.269 |
| 02-03-2026 | 15.5362 |
| 28-02-2026 | 15.7015 |
| 27-02-2026 | 15.702 |
| 26-02-2026 | 15.9188 |
| 25-02-2026 | 15.8976 |
| 24-02-2026 | 15.8157 |
| 23-02-2026 | 15.9397 |
| 20-02-2026 | 15.8404 |
| 19-02-2026 | 15.752 |
| 18-02-2026 | 15.9619 |
| 17-02-2026 | 15.906 |
| 16-02-2026 | 15.8408 |
| 13-02-2026 | 15.7252 |
| 12-02-2026 | 15.9056 |
| 11-02-2026 | 15.9916 |
| 10-02-2026 | 15.928 |
| 09-02-2026 | 15.9177 |
| 06-02-2026 | 15.8079 |
| 05-02-2026 | 15.7621 |
| 04-02-2026 | 15.834 |
| 03-02-2026 | 15.8471 |
| 02-02-2026 | 15.5637 |
| 31-01-2026 | 15.6662 |
| 30-01-2026 | 15.6666 |
| 29-01-2026 | 15.6129 |
| 28-01-2026 | 15.702 |
| 27-01-2026 | 15.7033 |
| 23-01-2026 | 15.6756 |
| 22-01-2026 | 15.7832 |
| 21-01-2026 | 15.6536 |
| 20-01-2026 | 15.7202 |
| 19-01-2026 | 15.9784 |
| 16-01-2026 | 16.036 |
| 14-01-2026 | 16.0384 |
| 13-01-2026 | 16.1304 |
| 12-01-2026 | 16.1667 |
| 09-01-2026 | 16.0888 |
| 08-01-2026 | 16.1958 |
| 07-01-2026 | 16.3739 |
| 06-01-2026 | 16.363 |
| 05-01-2026 | 16.2802 |
| 02-01-2026 | 16.2574 |
| 01-01-2026 | 16.1644 |
| 31-12-2025 | 16.1911 |
| 30-12-2025 | 16.0734 |
| 29-12-2025 | 16.0939 |
| 26-12-2025 | 16.1507 |
| 24-12-2025 | 16.1897 |
| 23-12-2025 | 16.2218 |
| 22-12-2025 | 16.2278 |
| 19-12-2025 | 16.1166 |
| 18-12-2025 | 16.0338 |
| 17-12-2025 | 16.0578 |
| 16-12-2025 | 16.0914 |
| 15-12-2025 | 16.1538 |
| 12-12-2025 | 16.1295 |
| 11-12-2025 | 16.057 |
| 10-12-2025 | 15.9777 |
| 09-12-2025 | 16.0062 |
| 08-12-2025 | 16.0937 |
| 05-12-2025 | 16.2229 |
| 04-12-2025 | 16.1562 |
| 03-12-2025 | 16.0927 |
| 02-12-2025 | 16.131 |
| 01-12-2025 | 16.1379 |
| 30-11-2025 | 16.1425 |
| 28-11-2025 | 16.1434 |
| 27-11-2025 | 16.1518 |
| 26-11-2025 | 16.1844 |
| 25-11-2025 | 16.0194 |
| 24-11-2025 | 16.0443 |
| 21-11-2025 | 16.0923 |
| 20-11-2025 | 16.153 |
| 19-11-2025 | 16.1315 |
| 18-11-2025 | 16.0313 |
| 17-11-2025 | 16.0866 |
| 14-11-2025 | 16.0361 |
| 13-11-2025 | 16.0361 |
| 12-11-2025 | 16.0061 |
| 11-11-2025 | 15.8848 |
| 10-11-2025 | 15.8516 |
| 07-11-2025 | 15.7639 |
| 06-11-2025 | 15.7824 |
| 04-11-2025 | 15.779 |
| 03-11-2025 | 15.8425 |
| 31-10-2025 | 15.8451 |
| 30-10-2025 | 15.9447 |
| 29-10-2025 | 16.0586 |
| 28-10-2025 | 16.0071 |
| 27-10-2025 | 16.0527 |
| 24-10-2025 | 15.9748 |
| 23-10-2025 | 16.074 |
| 20-10-2025 | 16.0448 |
| 17-10-2025 | 15.9544 |
| 16-10-2025 | 15.8651 |
| 15-10-2025 | 15.6951 |
| 14-10-2025 | 15.5695 |
| 13-10-2025 | 15.6298 |
| 10-10-2025 | 15.6632 |
| 09-10-2025 | 15.5876 |
| 08-10-2025 | 15.4845 |
| 07-10-2025 | 15.5029 |
| 06-10-2025 | 15.4959 |
| 03-10-2025 | 15.3981 |
| 01-10-2025 | 15.3737 |
| 30-09-2025 | 15.2895 |
| 29-09-2025 | 15.3122 |
| 26-09-2025 | 15.3574 |
| 25-09-2025 | 15.504 |
| 24-09-2025 | 15.6269 |
| 23-09-2025 | 15.669 |
| 22-09-2025 | 15.7773 |
| 19-09-2025 | 15.8728 |
| 18-09-2025 | 15.921 |
| 17-09-2025 | 15.8664 |
| 16-09-2025 | 15.8548 |
| 15-09-2025 | 15.7754 |
| 12-09-2025 | 15.8453 |
| 11-09-2025 | 15.8437 |
| 10-09-2025 | 15.8649 |
| 09-09-2025 | 15.8196 |
| 08-09-2025 | 15.7211 |
| 05-09-2025 | 15.7296 |
| 04-09-2025 | 15.7718 |
| 03-09-2025 | 15.7532 |
| 02-09-2025 | 15.7062 |
| 01-09-2025 | 15.6846 |
| 31-08-2025 | 15.5601 |
| 29-08-2025 | 15.5609 |
| 28-08-2025 | 15.5385 |
| 26-08-2025 | 15.641 |
| 25-08-2025 | 15.6957 |
| 22-08-2025 | 15.6377 |
| 21-08-2025 | 15.7493 |
| 20-08-2025 | 15.7498 |
| 19-08-2025 | 15.6458 |
| 18-08-2025 | 15.5688 |
| 14-08-2025 | 15.3191 |
| 13-08-2025 | 15.3165 |
| 12-08-2025 | 15.2006 |
| 11-08-2025 | 15.2229 |
| 08-08-2025 | 15.111 |
| 07-08-2025 | 15.2304 |
| 06-08-2025 | 15.1648 |
| 05-08-2025 | 15.3102 |
| 04-08-2025 | 15.3494 |
| 01-08-2025 | 15.2301 |
| 31-07-2025 | 15.3507 |
| 30-07-2025 | 15.357 |
| 29-07-2025 | 15.3372 |
| 28-07-2025 | 15.2277 |
| 25-07-2025 | 15.2692 |
| 24-07-2025 | 15.3255 |
| 23-07-2025 | 15.4332 |
| 22-07-2025 | 15.3562 |
| 21-07-2025 | 15.4248 |
| 18-07-2025 | 15.4286 |
| 17-07-2025 | 15.4791 |
| 16-07-2025 | 15.5117 |
| 15-07-2025 | 15.4987 |
| 14-07-2025 | 15.3951 |
| 11-07-2025 | 15.405 |
| 10-07-2025 | 15.502 |
| 09-07-2025 | 15.5755 |
| 08-07-2025 | 15.5705 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
